시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,200	300	- 1.46%	2,042	41
10:58	20,300	200	- 0.98%	2,033	41
10:56	20,300	200	- 0.98%	2,016	41
10:53	20,250	250	- 1.22%	1,994	40
10:50	20,250	250	- 1.22%	1,993	40
10:47	20,250	250	- 1.22%	1,937	39
10:44	20,300	200	- 0.98%	1,921	39
10:41	20,400	100	- 0.49%	1,853	38
10:38	20,300	200	- 0.98%	1,396	28
10:36	20,250	250	- 1.22%	1,387	28