시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,250	250	- 1.22%	2,299	47
11:17	20,300	200	- 0.98%	2,291	46
11:14	20,300	200	- 0.98%	2,276	46
11:11	20,300	200	- 0.98%	2,268	46
11:09	20,200	300	- 1.46%	2,260	46
11:08	20,300	200	- 0.98%	2,160	44
11:05	20,200	300	- 1.46%	2,070	42
11:02	20,250	250	- 1.22%	2,060	42
11:01	20,200	300	- 1.46%	2,051	42
11:00	20,250	250	- 1.22%	2,043	41