시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,150	350	- 1.71%	2,664	54
11:41	20,200	300	- 1.46%	2,420	49
11:40	20,250	250	- 1.22%	2,412	49
11:38	20,250	250	- 1.22%	2,404	49
11:35	20,250	250	- 1.22%	2,396	49
11:32	20,250	250	- 1.22%	2,388	48
11:29	20,250	250	- 1.22%	2,380	48
11:27	20,250	250	- 1.22%	2,362	48
11:26	20,250	250	- 1.22%	2,324	47
11:23	20,250	250	- 1.22%	2,316	47