시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	20,050	450	- 2.20%	3,878	78
11:55	20,050	450	- 2.20%	3,843	78
11:53	20,100	400	- 1.95%	3,472	70
11:52	20,100	400	- 1.95%	3,351	68
11:50	20,050	450	- 2.20%	2,851	58
11:48	20,050	450	- 2.20%	2,827	57
11:47	20,150	350	- 1.71%	2,811	57
11:46	20,100	400	- 1.95%	2,803	57
11:45	20,100	400	- 1.95%	2,690	54
11:44	20,200	300	- 1.46%	2,672	54