시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,150	350	- 1.71%	4,302	87
12:14	20,150	350	- 1.71%	4,294	87
12:11	20,150	350	- 1.71%	4,277	86
12:09	20,150	350	- 1.71%	4,268	86
12:08	20,150	350	- 1.71%	4,267	86
12:05	20,150	350	- 1.71%	4,251	86
12:02	20,150	350	- 1.71%	4,242	86
12:00	20,150	350	- 1.71%	4,187	84
11:59	20,150	350	- 1.71%	4,186	84
11:58	20,150	350	- 1.71%	4,126	83