시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,150	350	- 1.71%	5,114	103
12:37	20,100	400	- 1.95%	5,106	103
12:35	20,150	350	- 1.71%	5,090	103
12:32	20,100	400	- 1.95%	5,082	102
12:29	20,200	300	- 1.46%	5,056	102
12:27	20,050	450	- 2.20%	4,417	89
12:26	20,150	350	- 1.71%	4,400	89
12:25	20,100	400	- 1.95%	4,392	89
12:23	20,100	400	- 1.95%	4,388	89
12:20	20,150	350	- 1.71%	4,310	87