시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	350	- 1.71%	8,615	173
15:19	20,000	500	- 2.44%	8,505	171
15:18	20,050	450	- 2.20%	8,430	170
15:17	20,150	350	- 1.71%	7,927	160
15:15	20,050	450	- 2.20%	7,872	159
15:14	20,150	350	- 1.71%	7,712	155
15:13	20,150	350	- 1.71%	7,660	154
15:12	20,150	350	- 1.71%	7,617	153
15:11	20,150	350	- 1.71%	7,581	153
15:10	20,150	350	- 1.71%	7,554	152