시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,970	7,970	+ 88.56%	12,342,109	238,475
10:34	16,820	7,820	+ 86.89%	12,268,923	237,237
10:33	16,790	7,790	+ 86.56%	12,209,347	236,236
10:32	16,610	7,610	+ 84.56%	12,109,270	234,571
10:31	16,580	7,580	+ 84.22%	12,067,908	233,883
10:30	16,650	7,650	+ 85.00%	11,989,711	232,586
10:29	16,770	7,770	+ 86.33%	11,904,921	231,167
10:28	16,820	7,820	+ 86.89%	11,804,834	229,487
10:27	17,040	8,040	+ 89.33%	11,663,520	227,092
10:26	17,480	8,480	+ 94.22%	11,592,772	225,874