시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,000	11,000	+ 122.22%	4,914,775	98,014
09:09	21,500	12,500	+ 138.89%	4,438,534	88,126
09:08	20,400	11,400	+ 126.67%	3,864,564	76,015
09:07	19,830	10,830	+ 120.33%	3,490,914	68,426
09:06	19,480	10,480	+ 116.44%	3,071,078	60,086
09:05	19,280	10,280	+ 114.22%	2,767,145	54,208
09:04	18,790	9,790	+ 108.78%	2,512,503	49,368
09:03	18,430	9,430	+ 104.78%	2,318,669	45,828
09:02	19,060	10,060	+ 111.78%	2,071,644	41,158
09:01	19,200	10,200	+ 113.33%	1,770,797	35,369