시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,920	10,920	+ 121.33%	6,177,259	123,164
09:19	19,950	10,950	+ 121.67%	6,097,857	121,575
09:18	19,760	10,760	+ 119.56%	6,023,485	120,087
09:17	19,660	10,660	+ 118.44%	5,921,562	118,055
09:16	19,700	10,700	+ 118.89%	5,758,118	114,867
09:15	19,940	10,940	+ 121.56%	5,690,577	113,523
09:14	20,200	11,200	+ 124.44%	5,568,520	111,082
09:13	19,930	10,930	+ 121.44%	5,435,348	108,399
09:12	19,930	10,930	+ 121.44%	5,327,037	106,239
09:11	19,780	10,780	+ 119.78%	5,161,572	102,932