시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,210	10,210	+ 113.44%	8,103,900	161,635
09:39	19,140	10,140	+ 112.67%	8,014,854	159,923
09:38	19,480	10,480	+ 116.44%	7,875,942	157,274
09:37	19,630	10,630	+ 118.11%	7,809,659	155,985
09:36	19,510	10,510	+ 116.78%	7,730,288	154,439
09:35	19,750	10,750	+ 119.44%	7,585,491	151,624
09:34	19,900	10,900	+ 121.11%	7,494,829	149,838
09:33	19,910	10,910	+ 121.22%	7,473,183	149,407
09:32	19,970	10,970	+ 121.89%	7,416,497	148,278
09:31	19,930	10,930	+ 121.44%	7,379,566	147,539