시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,610	9,610	+ 106.78%	8,873,768	176,331
09:49	18,680	9,680	+ 107.56%	8,800,479	174,959
09:48	18,820	9,820	+ 109.11%	8,679,356	172,698
09:47	19,220	10,220	+ 113.56%	8,511,384	169,534
09:46	19,320	10,320	+ 114.67%	8,474,261	168,821
09:45	19,300	10,300	+ 114.44%	8,425,153	167,877
09:44	19,500	10,500	+ 116.67%	8,368,122	166,776
09:43	19,540	10,540	+ 117.11%	8,334,142	166,115
09:42	19,320	10,320	+ 114.67%	8,279,637	165,053
09:41	19,400	10,400	+ 115.56%	8,171,611	162,948