시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,250	9,250	+ 102.78%	10,470,320	206,048
10:09	18,170	9,170	+ 101.89%	10,424,545	205,213
10:08	18,440	9,440	+ 104.89%	10,318,129	203,281
10:07	18,880	9,880	+ 109.78%	10,212,859	201,328
10:06	18,610	9,610	+ 106.78%	10,179,266	200,698
10:05	18,860	9,860	+ 109.56%	10,141,034	199,984
10:04	18,760	9,760	+ 108.44%	10,087,313	198,977
10:03	18,590	9,590	+ 106.56%	10,042,559	198,144
10:02	18,540	9,540	+ 106.00%	9,986,099	197,099
10:01	18,790	9,790	+ 108.78%	9,892,707	195,362