시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,300	10,300	+ 114.44%	8,425,153	167,877
09:44	19,500	10,500	+ 116.67%	8,368,122	166,776
09:43	19,540	10,540	+ 117.11%	8,334,142	166,115
09:42	19,320	10,320	+ 114.67%	8,279,637	165,053
09:41	19,400	10,400	+ 115.56%	8,171,611	162,948
09:40	19,210	10,210	+ 113.44%	8,103,900	161,635
09:39	19,140	10,140	+ 112.67%	8,014,854	159,923
09:38	19,480	10,480	+ 116.44%	7,875,942	157,274
09:37	19,630	10,630	+ 118.11%	7,809,659	155,985
09:36	19,510	10,510	+ 116.78%	7,730,288	154,439