시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,440	9,440	+ 104.89%	9,281,976	183,866
09:54	18,290	9,290	+ 103.22%	9,192,381	182,233
09:53	18,350	9,350	+ 103.89%	9,134,233	181,163
09:52	18,630	9,630	+ 107.00%	9,027,774	179,208
09:51	18,800	9,800	+ 108.89%	8,952,001	177,791
09:50	18,610	9,610	+ 106.78%	8,873,768	176,331
09:49	18,680	9,680	+ 107.56%	8,800,479	174,959
09:48	18,820	9,820	+ 109.11%	8,679,356	172,698
09:47	19,220	10,220	+ 113.56%	8,511,384	169,534
09:46	19,320	10,320	+ 114.67%	8,474,261	168,821