시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,860	9,860	+ 109.56%	10,141,034	199,984
10:04	18,760	9,760	+ 108.44%	10,087,313	198,977
10:03	18,590	9,590	+ 106.56%	10,042,559	198,144
10:02	18,540	9,540	+ 106.00%	9,986,099	197,099
10:01	18,790	9,790	+ 108.78%	9,892,707	195,362
10:00	19,070	10,070	+ 111.89%	9,821,338	194,015
09:59	19,030	10,030	+ 111.44%	9,735,566	192,381
09:58	18,960	9,960	+ 110.67%	9,586,936	189,555
09:57	18,610	9,610	+ 106.78%	9,439,184	186,777
09:56	18,480	9,480	+ 105.33%	9,355,268	185,220