시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,320	10,320	+ 114.67%	18,754,128	358,458
11:44	19,660	10,660	+ 118.44%	18,657,249	356,572
11:43	19,640	10,640	+ 118.22%	18,549,823	354,457
11:42	19,410	10,410	+ 115.67%	18,417,691	351,867
11:41	19,390	10,390	+ 115.44%	18,341,161	350,385
11:40	19,220	10,220	+ 113.56%	18,218,736	348,023
11:39	18,940	9,940	+ 110.44%	18,128,027	346,294
11:38	18,870	9,870	+ 109.67%	18,087,807	345,536
11:37	19,070	10,070	+ 111.89%	18,033,248	344,501
11:36	18,960	9,960	+ 110.67%	17,956,818	343,045