시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,170	8,170	+ 90.78%	12,789,893	246,104
10:42	17,120	8,120	+ 90.22%	12,721,539	244,928
10:41	17,030	8,030	+ 89.22%	12,695,299	244,481
10:40	17,140	8,140	+ 90.44%	12,657,049	243,829
10:39	17,200	8,200	+ 91.11%	12,604,042	242,921
10:38	16,820	7,820	+ 86.89%	12,494,364	241,041
10:37	16,720	7,720	+ 85.78%	12,444,320	240,207
10:36	16,920	7,920	+ 88.00%	12,393,739	239,351
10:35	16,970	7,970	+ 88.56%	12,342,109	238,475
10:34	16,820	7,820	+ 86.89%	12,268,923	237,237