시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,790	9,790	+ 108.78%	9,892,707	195,362
10:00	19,070	10,070	+ 111.89%	9,821,338	194,015
09:59	19,030	10,030	+ 111.44%	9,735,566	192,381
09:58	18,960	9,960	+ 110.67%	9,586,936	189,555
09:57	18,610	9,610	+ 106.78%	9,439,184	186,777
09:56	18,480	9,480	+ 105.33%	9,355,268	185,220
09:55	18,440	9,440	+ 104.89%	9,281,976	183,866
09:54	18,290	9,290	+ 103.22%	9,192,381	182,233
09:53	18,350	9,350	+ 103.89%	9,134,233	181,163
09:52	18,630	9,630	+ 107.00%	9,027,774	179,208