시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,580	7,580	+ 84.22%	12,067,908	233,883
10:30	16,650	7,650	+ 85.00%	11,989,711	232,586
10:29	16,770	7,770	+ 86.33%	11,904,921	231,167
10:28	16,820	7,820	+ 86.89%	11,804,834	229,487
10:27	17,040	8,040	+ 89.33%	11,663,520	227,092
10:26	17,480	8,480	+ 94.22%	11,592,772	225,874
10:25	17,450	8,450	+ 93.89%	11,568,864	225,457
10:24	17,670	8,670	+ 96.33%	11,522,311	224,640
10:23	17,390	8,390	+ 93.22%	11,472,813	223,773
10:22	17,210	8,210	+ 91.22%	11,439,493	223,196