시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,030	8,030	+ 89.22%	12,695,299	244,481
10:40	17,140	8,140	+ 90.44%	12,657,049	243,829
10:39	17,200	8,200	+ 91.11%	12,604,042	242,921
10:38	16,820	7,820	+ 86.89%	12,494,364	241,041
10:37	16,720	7,720	+ 85.78%	12,444,320	240,207
10:36	16,920	7,920	+ 88.00%	12,393,739	239,351
10:35	16,970	7,970	+ 88.56%	12,342,109	238,475
10:34	16,820	7,820	+ 86.89%	12,268,923	237,237
10:33	16,790	7,790	+ 86.56%	12,209,347	236,236
10:32	16,610	7,610	+ 84.56%	12,109,270	234,571