시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,100	8,100	+ 90.00%	13,078,778	251,066
10:50	17,230	8,230	+ 91.44%	13,044,026	250,468
10:49	17,170	8,170	+ 90.78%	12,984,661	249,439
10:48	17,100	8,100	+ 90.00%	12,945,278	248,762
10:47	16,960	7,960	+ 88.44%	12,929,128	248,486
10:46	16,970	7,970	+ 88.56%	12,896,328	247,930
10:45	17,130	8,130	+ 90.33%	12,869,097	247,465
10:44	17,290	8,290	+ 92.11%	12,831,037	246,811
10:43	17,170	8,170	+ 90.78%	12,789,893	246,104
10:42	17,120	8,120	+ 90.22%	12,721,539	244,928