시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,190	9,190	+ 102.11%	13,826,070	264,333
11:00	17,870	8,870	+ 98.56%	13,668,398	261,477
10:59	17,700	8,700	+ 96.67%	13,616,043	260,542
10:58	17,800	8,800	+ 97.78%	13,574,605	259,808
10:57	17,910	8,910	+ 99.00%	13,497,386	258,440
10:56	17,750	8,750	+ 97.22%	13,369,667	256,158
10:55	17,610	8,610	+ 95.67%	13,261,095	254,240
10:54	17,450	8,450	+ 93.89%	13,185,628	252,918
10:53	17,370	8,370	+ 93.00%	13,157,469	252,429
10:52	17,350	8,350	+ 92.78%	13,120,178	251,782