시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,390	27	- 1.91%	100,388	140
13:03	1,390	27	- 1.91%	99,288	138
13:01	1,392	25	- 1.76%	97,494	136
13:00	1,392	25	- 1.76%	96,849	135
12:57	1,392	25	- 1.76%	96,846	135
12:56	1,384	33	- 2.33%	94,489	132
12:55	1,383	34	- 2.40%	94,448	132
12:49	1,383	34	- 2.40%	93,921	131
12:48	1,386	31	- 2.19%	93,894	131
12:47	1,385	32	- 2.26%	93,883	131