시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,394	23	- 1.62%	103,367	144
13:23	1,395	22	- 1.55%	102,897	143
13:22	1,393	24	- 1.69%	102,896	143
13:21	1,393	24	- 1.69%	102,866	143
13:19	1,393	24	- 1.69%	102,598	143
13:16	1,391	26	- 1.84%	102,332	143
13:15	1,390	27	- 1.91%	102,319	143
13:11	1,389	28	- 1.98%	101,897	142
13:09	1,389	28	- 1.98%	101,896	142
13:08	1,389	28	- 1.98%	101,254	141