시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,402	15	- 1.06%	123,963	173
13:43	1,401	16	- 1.13%	106,263	148
13:42	1,397	20	- 1.41%	105,822	148
13:41	1,401	16	- 1.13%	105,793	148
13:40	1,401	16	- 1.13%	105,777	147
13:38	1,403	14	- 0.99%	105,767	147
13:37	1,398	19	- 1.34%	105,766	147
13:32	1,407	10	- 0.71%	104,996	146
13:30	1,400	17	- 1.20%	104,994	146
13:28	1,395	22	- 1.55%	103,736	145