시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,388	29	- 2.05%	127,969	179
13:57	1,389	28	- 1.98%	127,673	178
13:56	1,390	27	- 1.91%	127,379	178
13:54	1,395	22	- 1.55%	127,084	177
13:53	1,391	26	- 1.84%	126,582	177
13:51	1,398	19	- 1.34%	125,740	175
13:50	1,393	24	- 1.69%	125,689	175
13:48	1,399	18	- 1.27%	125,366	175
13:47	1,394	23	- 1.62%	125,364	175
13:46	1,396	21	- 1.48%	124,973	174