시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,384	33	- 2.33%	131,639	184
14:19	1,385	32	- 2.26%	130,739	182
14:18	1,386	31	- 2.19%	128,885	180
14:16	1,390	27	- 1.91%	128,685	180
14:15	1,390	27	- 1.91%	128,635	179
14:08	1,392	25	- 1.76%	128,586	179
14:07	1,387	30	- 2.12%	128,385	179
14:06	1,387	30	- 2.12%	128,355	179
14:02	1,394	23	- 1.62%	128,009	179
13:59	1,394	23	- 1.62%	127,970	179