시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,380	37	- 2.61%	140,164	195
14:37	1,380	37	- 2.61%	139,771	195
14:36	1,384	33	- 2.33%	139,034	194
14:33	1,384	33	- 2.33%	138,534	193
14:32	1,382	35	- 2.47%	138,532	193
14:26	1,381	36	- 2.54%	135,693	189
14:25	1,383	34	- 2.40%	134,862	188
14:24	1,384	33	- 2.33%	134,294	187
14:22	1,388	29	- 2.05%	131,770	184
14:21	1,383	34	- 2.40%	131,769	184