시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,372	45	- 3.18%	159,223	222
14:49	1,371	46	- 3.25%	159,190	222
14:47	1,372	45	- 3.18%	158,741	221
14:46	1,370	47	- 3.32%	158,389	220
14:45	1,373	44	- 3.11%	150,287	209
14:44	1,374	43	- 3.04%	149,852	209
14:43	1,374	43	- 3.04%	149,839	209
14:42	1,375	42	- 2.96%	147,798	206
14:41	1,376	41	- 2.89%	143,798	200
14:40	1,378	39	- 2.75%	141,619	197