시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,409	8	- 0.57%	15,001	21
09:05	1,413	4	- 0.28%	12,842	18
09:04	1,415	2	- 0.14%	10,455	15
09:03	1,415	2	- 0.14%	9,455	13
09:02	1,404	13	- 0.92%	8,062	11
09:01	1,400	17	- 1.20%	6,038	9
09:00	1,417	0	0.00%	2,689	4