시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,404	13	- 0.92%	21,497	30
09:15	1,404	13	- 0.92%	21,357	30
09:14	1,395	22	- 1.55%	20,942	29
09:13	1,395	22	- 1.55%	20,541	29
09:12	1,395	22	- 1.55%	20,441	29
09:11	1,395	22	- 1.55%	20,141	28
09:10	1,398	19	- 1.34%	18,593	26
09:09	1,398	19	- 1.34%	17,393	25
09:08	1,401	16	- 1.13%	16,746	24
09:07	1,404	13	- 0.92%	15,501	22