시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,414	3	- 0.21%	32,200	45
09:30	1,414	3	- 0.21%	31,989	45
09:28	1,417	0	0.00%	31,784	45
09:27	1,417	0	0.00%	31,168	44
09:23	1,421	4	+ 0.28%	31,108	44
09:22	1,423	6	+ 0.42%	31,058	44
09:21	1,420	3	+ 0.21%	24,501	35
09:20	1,420	3	+ 0.21%	24,397	34
09:19	1,421	4	+ 0.28%	24,295	34
09:17	1,408	9	- 0.64%	21,541	30