시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,408	9	- 0.64%	33,080	47
09:45	1,404	13	- 0.92%	32,876	46
09:44	1,404	13	- 0.92%	32,856	46
09:43	1,404	13	- 0.92%	32,683	46
09:42	1,405	12	- 0.85%	32,648	46
09:39	1,416	1	- 0.07%	32,624	46
09:37	1,407	10	- 0.71%	32,601	46
09:36	1,417	0	0.00%	32,301	46
09:35	1,406	11	- 0.78%	32,300	46
09:33	1,417	0	0.00%	32,202	45