시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,395	22	- 1.55%	41,370	58
10:03	1,397	20	- 1.41%	38,965	55
10:01	1,403	14	- 0.99%	35,459	50
09:59	1,405	12	- 0.85%	35,454	50
09:58	1,403	14	- 0.99%	35,453	50
09:57	1,405	12	- 0.85%	33,103	47
09:56	1,407	10	- 0.71%	33,101	47
09:54	1,407	10	- 0.71%	33,090	47
09:53	1,406	11	- 0.78%	33,082	47
09:52	1,407	10	- 0.71%	33,081	47