시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,388	29	- 2.05%	45,713	64
10:19	1,390	27	- 1.91%	44,661	63
10:18	1,389	28	- 1.98%	44,659	63
10:15	1,389	28	- 1.98%	44,439	63
10:13	1,390	27	- 1.91%	43,939	62
10:12	1,400	17	- 1.20%	43,659	61
10:10	1,401	16	- 1.13%	43,654	61
10:07	1,403	14	- 0.99%	42,440	60
10:06	1,393	24	- 1.69%	41,696	59
10:05	1,391	26	- 1.84%	41,446	58