시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,375	42	- 2.96%	170,620	237
15:01	1,370	47	- 3.32%	170,619	237
15:00	1,375	42	- 2.96%	169,486	236
14:59	1,374	43	- 3.04%	166,064	231
14:58	1,374	43	- 3.04%	165,057	230
14:56	1,370	47	- 3.32%	165,056	230
14:55	1,374	43	- 3.04%	165,037	230
14:53	1,369	48	- 3.39%	164,556	229
14:52	1,374	43	- 3.04%	163,856	228
14:51	1,370	47	- 3.32%	160,739	224