시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,394	23	- 1.62%	48,065	68
10:35	1,393	24	- 1.69%	48,054	68
10:34	1,394	23	- 1.62%	48,053	68
10:32	1,393	24	- 1.69%	47,953	67
10:30	1,408	9	- 0.64%	47,703	67
10:29	1,402	15	- 1.06%	47,681	67
10:24	1,401	16	- 1.13%	47,584	67
10:23	1,400	17	- 1.20%	47,546	67
10:22	1,402	15	- 1.06%	47,509	67
10:21	1,398	19	- 1.34%	47,507	67