시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,390	27	- 1.91%	56,259	79
10:46	1,399	18	- 1.27%	56,101	79
10:45	1,390	27	- 1.91%	49,424	69
10:44	1,391	26	- 1.84%	49,423	69
10:43	1,396	21	- 1.48%	49,267	69
10:42	1,392	25	- 1.76%	49,266	69
10:41	1,392	25	- 1.76%	49,216	69
10:40	1,391	26	- 1.84%	48,835	69
10:39	1,395	22	- 1.55%	48,758	69
10:38	1,392	25	- 1.76%	48,737	69