시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,381	36	- 2.54%	62,092	87
10:56	1,385	32	- 2.26%	62,062	87
10:55	1,381	36	- 2.54%	62,060	87
10:54	1,381	36	- 2.54%	62,040	87
10:53	1,382	35	- 2.47%	61,974	87
10:52	1,382	35	- 2.47%	61,614	86
10:51	1,385	32	- 2.26%	61,497	86
10:50	1,393	24	- 1.69%	61,384	86
10:49	1,394	23	- 1.62%	61,379	86
10:48	1,396	21	- 1.48%	61,378	86