시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,380	37	- 2.61%	65,265	91
11:06	1,377	40	- 2.82%	65,223	91
11:05	1,377	40	- 2.82%	65,222	91
11:04	1,375	42	- 2.96%	63,819	89
11:03	1,378	39	- 2.75%	63,660	89
11:02	1,375	42	- 2.96%	63,659	89
11:01	1,381	36	- 2.54%	62,807	88
11:00	1,381	36	- 2.54%	62,766	88
10:59	1,381	36	- 2.54%	62,694	88
10:58	1,381	36	- 2.54%	62,194	87