시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,382	35	- 2.47%	67,848	95
11:20	1,378	39	- 2.75%	67,847	95
11:18	1,377	40	- 2.82%	67,739	95
11:16	1,380	37	- 2.61%	67,653	95
11:14	1,381	36	- 2.54%	67,133	94
11:13	1,380	37	- 2.61%	66,126	93
11:12	1,375	42	- 2.96%	66,125	93
11:11	1,380	37	- 2.61%	65,902	92
11:10	1,380	37	- 2.61%	65,898	92
11:09	1,377	40	- 2.82%	65,290	92