시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,384	33	- 2.33%	68,607	96
11:34	1,389	28	- 1.98%	68,600	96
11:33	1,384	33	- 2.33%	68,599	96
11:32	1,384	33	- 2.33%	68,598	96
11:31	1,394	23	- 1.62%	68,586	96
11:30	1,394	23	- 1.62%	68,568	96
11:28	1,395	22	- 1.55%	68,567	96
11:26	1,394	23	- 1.62%	68,556	96
11:24	1,382	35	- 2.47%	68,423	96
11:22	1,380	37	- 2.61%	67,948	95