시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,382	35	- 2.47%	71,300	100
11:53	1,381	36	- 2.54%	71,056	99
11:52	1,383	34	- 2.40%	70,413	99
11:51	1,388	29	- 2.05%	70,338	98
11:48	1,390	27	- 1.91%	70,326	98
11:47	1,390	27	- 1.91%	70,325	98
11:44	1,392	25	- 1.76%	70,323	98
11:40	1,388	29	- 2.05%	69,062	97
11:39	1,388	29	- 2.05%	69,054	97
11:38	1,388	29	- 2.05%	68,609	96