시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,381	36	- 2.54%	79,003	110
12:09	1,384	33	- 2.33%	78,966	110
12:08	1,380	37	- 2.61%	78,964	110
12:07	1,380	37	- 2.61%	78,563	110
12:06	1,380	37	- 2.61%	78,273	109
12:05	1,381	36	- 2.54%	78,133	109
12:04	1,385	32	- 2.26%	78,107	109
11:59	1,381	36	- 2.54%	78,106	109
11:58	1,382	35	- 2.47%	71,351	100
11:57	1,382	35	- 2.47%	71,340	100