시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,383	34	- 2.40%	91,958	128
12:26	1,372	45	- 3.18%	91,947	128
12:24	1,383	34	- 2.40%	91,254	127
12:21	1,383	34	- 2.40%	91,174	127
12:20	1,375	42	- 2.96%	89,126	124
12:18	1,372	45	- 3.18%	88,729	124
12:17	1,375	42	- 2.96%	86,299	121
12:13	1,380	37	- 2.61%	81,941	115
12:12	1,380	37	- 2.61%	80,939	113
12:11	1,379	38	- 2.68%	80,464	112