시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,385	32	- 2.26%	93,802	131
12:43	1,384	33	- 2.33%	93,230	130
12:42	1,372	45	- 3.18%	92,391	129
12:41	1,377	40	- 2.82%	92,260	129
12:37	1,378	39	- 2.75%	92,245	129
12:36	1,379	38	- 2.68%	92,113	129
12:34	1,382	35	- 2.47%	92,070	128
12:33	1,378	39	- 2.75%	92,069	128
12:32	1,378	39	- 2.75%	92,006	128
12:28	1,382	35	- 2.47%	91,959	128