시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,391	26	- 1.84%	187,087	260
15:19	1,389	28	- 1.98%	184,583	256
15:15	1,390	27	- 1.91%	184,582	256
15:14	1,389	28	- 1.98%	184,311	256
15:13	1,373	44	- 3.11%	172,805	240
15:12	1,374	43	- 3.04%	171,902	239
15:11	1,374	43	- 3.04%	171,871	239
15:10	1,369	48	- 3.39%	171,870	239
15:08	1,374	43	- 3.04%	170,638	237
15:04	1,374	43	- 3.04%	170,624	237