시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,320	70	+ 0.85%	122,160	998
13:46	8,320	70	+ 0.85%	122,142	998
13:45	8,320	70	+ 0.85%	121,639	993
13:44	8,330	80	+ 0.97%	120,390	983
13:43	8,350	100	+ 1.21%	119,675	977
13:42	8,350	100	+ 1.21%	118,966	971
13:40	8,360	110	+ 1.33%	118,475	967
13:39	8,370	120	+ 1.46%	118,210	965
13:38	8,330	80	+ 0.97%	116,484	950
13:37	8,330	80	+ 0.97%	116,282	949