시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,190	60	- 0.73%	130,834	1,069
13:58	8,210	40	- 0.49%	129,349	1,057
13:57	8,220	30	- 0.36%	128,545	1,050
13:55	8,240	10	- 0.12%	125,499	1,025
13:54	8,270	20	+ 0.24%	124,559	1,018
13:53	8,270	20	+ 0.24%	124,558	1,018
13:52	8,270	20	+ 0.24%	123,534	1,009
13:51	8,300	50	+ 0.61%	123,493	1,009
13:50	8,310	60	+ 0.73%	122,810	1,003
13:49	8,320	70	+ 0.85%	122,168	998